Indicators

Thor Industries (NY: THO )

95.97 +0.59 (+0.61%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.40	25.44	25.09	25.29	241,795	+0.18(+0.73%)
Jan 28, 2005	25.29	25.32	24.90	25.11	404,768	-0.19(-0.75%)
Jan 27, 2005	25.33	25.47	25.10	25.30	238,790	-0.17(-0.66%)
Jan 26, 2005	24.65	25.47	24.65	25.47	458,592	+0.90(+3.67%)
Jan 25, 2005	24.02	24.63	24.02	24.57	392,064	+0.73(+3.07%)
Jan 24, 2005	24.46	24.61	23.83	23.83	282,914	-0.69(-2.81%)
Jan 21, 2005	24.82	25.04	24.43	24.52	219,801	-0.29(-1.15%)
Jan 20, 2005	25.16	25.19	24.76	24.81	382,774	-0.35(-1.40%)
Jan 19, 2005	25.45	25.45	24.97	25.16	365,562	-0.39(-1.52%)
Jan 18, 2005	25.66	25.77	24.78	25.55	645,744	-0.15(-0.60%)
Jan 14, 2005	25.33	25.75	25.25	25.70	368,840	+0.37(+1.44%)
Jan 13, 2005	25.14	25.61	25.03	25.34	546,567	+0.13(+0.52%)
Jan 12, 2005	25.07	25.33	24.71	25.20	340,836	+0.10(+0.41%)
Jan 11, 2005	25.04	25.30	24.87	25.10	443,565	-0.15(-0.58%)
Jan 10, 2005	24.41	25.55	24.41	25.25	454,494	+0.77(+3.14%)
Jan 07, 2005	25.25	25.30	24.46	24.48	467,881	-0.48(-1.94%)
Jan 06, 2005	24.93	25.36	24.82	24.96	495,339	+0.04(+0.15%)
Jan 05, 2005	26.00	26.00	24.73	24.93	775,932	-1.08(-4.14%)
Jan 04, 2005	26.72	26.72	25.89	26.00	320,208	-0.57(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.