Indicators

Thor Industries (NY: THO )

96.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.301	4.438	4.301	4.438	358,458	+0.13(+3.13%)
Jan 30, 2002	4.355	4.355	4.288	4.303	127,864	-0.05(-1.18%)
Jan 29, 2002	4.392	4.429	4.315	4.355	114,204	-0.06(-1.47%)
Jan 28, 2002	4.331	4.420	4.291	4.420	80,325	+0.06(+1.34%)
Jan 25, 2002	4.365	4.365	4.341	4.361	243,161	-0.00(-0.08%)
Jan 24, 2002	4.365	4.386	4.343	4.365	342,065	+0.02(+0.38%)
Jan 23, 2002	4.314	4.351	4.248	4.348	253,543	+0.01(+0.25%)
Jan 22, 2002	4.255	4.337	4.242	4.337	149,175	+0.11(+2.49%)
Jan 21, 2002	4.301	4.344	4.186	4.232	141,525	+0.00(+0.00%)
Jan 18, 2002	4.301	4.344	4.186	4.232	139,339	-0.10(-2.32%)
Jan 17, 2002	4.301	4.346	4.191	4.333	392,337	+0.01(+0.23%)
Jan 16, 2002	4.264	4.356	4.223	4.323	349,715	+0.07(+1.59%)
Jan 15, 2002	4.211	4.259	4.186	4.255	365,015	+0.02(+0.54%)
Jan 14, 2002	4.241	4.245	4.205	4.232	172,672	+0.01(+0.33%)
Jan 11, 2002	4.246	4.250	4.209	4.218	546,431	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.