Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.53	11.67	11.53	11.67	1,236,764	+0.14(+1.21%)
Jan 28, 2011	11.59	11.59	11.48	11.53	1,217,233	-0.05(-0.40%)
Jan 27, 2011	11.50	11.59	11.47	11.58	1,416,558	+0.07(+0.59%)
Jan 26, 2011	11.40	11.51	11.35	11.51	2,490,733	+0.12(+1.06%)
Jan 25, 2011	11.42	11.45	11.33	11.39	1,638,525	-0.03(-0.30%)
Jan 24, 2011	11.35	11.43	11.35	11.43	1,612,182	+0.09(+0.82%)
Jan 21, 2011	11.31	11.38	11.29	11.33	1,174,852	+0.06(+0.57%)
Jan 20, 2011	11.33	11.35	11.12	11.27	2,571,655	-0.08(-0.74%)
Jan 19, 2011	11.44	11.52	11.29	11.35	1,856,803	-0.12(-1.09%)
Jan 18, 2011	11.52	11.56	11.44	11.48	1,504,924	-0.04(-0.33%)
Jan 14, 2011	11.51	11.56	11.48	11.51	1,786,678	-0.01(-0.09%)
Jan 13, 2011	11.52	11.54	11.45	11.53	1,835,540	+0.02(+0.16%)
Jan 12, 2011	11.45	11.51	11.41	11.51	1,651,362	+0.08(+0.72%)
Jan 11, 2011	11.35	11.43	11.35	11.43	1,829,569	+0.09(+0.75%)
Jan 10, 2011	11.29	11.34	11.23	11.34	1,429,872	+0.08(+0.75%)
Jan 07, 2011	11.29	11.30	11.19	11.26	1,488,571	-0.00(-0.03%)
Jan 06, 2011	11.21	11.28	11.16	11.26	1,786,555	+0.06(+0.49%)
Jan 05, 2011	11.26	11.26	11.18	11.20	1,195,454	-0.02(-0.14%)
Jan 04, 2011	11.26	11.28	11.20	11.22	1,505,793	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.