Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.49	53.25	50.49	53.23	654,399	+2.88(+5.73%)
Jan 28, 2016	50.38	50.75	50.12	50.35	343,006	+0.27(+0.54%)
Jan 27, 2016	50.57	50.92	49.79	50.08	387,331	-0.68(-1.34%)
Jan 26, 2016	49.89	50.89	49.89	50.76	399,102	+1.08(+2.17%)
Jan 25, 2016	50.36	50.75	49.59	49.68	657,053	-0.82(-1.63%)
Jan 22, 2016	50.92	51.23	50.09	50.50	621,079	+0.16(+0.31%)
Jan 21, 2016	50.79	51.10	50.31	50.35	577,604	-0.46(-0.90%)
Jan 20, 2016	50.50	51.19	49.57	50.81	589,863	-0.32(-0.62%)
Jan 19, 2016	51.09	51.95	50.56	51.12	702,656	+0.33(+0.64%)
Jan 15, 2016	49.90	50.80	50.80	50.80	458,268	-0.06(-0.12%)
Jan 14, 2016	50.46	51.04	50.16	50.86	411,054	+0.51(+1.02%)
Jan 13, 2016	50.47	51.56	50.11	50.35	988,905	+0.45(+0.90%)
Jan 12, 2016	49.54	49.95	49.12	49.90	329,618	+0.67(+1.37%)
Jan 11, 2016	48.68	49.32	48.32	49.23	508,609	+0.67(+1.39%)
Jan 08, 2016	48.77	49.10	48.37	48.55	688,653	-0.04(-0.08%)
Jan 07, 2016	48.56	49.16	48.21	48.59	680,259	-0.62(-1.26%)
Jan 06, 2016	49.01	49.88	48.92	49.21	573,833	-0.42(-0.84%)
Jan 05, 2016	49.51	50.12	49.25	49.63	376,772	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.