Indicators

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.019	3.019	3.002	3.013	1,730,885	-0.01(-0.19%)
Jan 30, 2017	3.030	3.030	3.002	3.019	2,432,276	+0.02(+0.57%)
Jan 27, 2017	3.002	3.008	2.990	3.002	2,739,126	+0.01(+0.19%)
Jan 26, 2017	2.979	2.996	2.968	2.996	3,753,147	+0.03(+0.96%)
Jan 25, 2017	2.962	2.968	2.956	2.968	3,451,117	+0.02(+0.58%)
Jan 24, 2017	2.956	2.959	2.945	2.950	4,396,462	-0.01(-0.19%)
Jan 23, 2017	2.968	2.973	2.928	2.956	7,717,764	+0.09(+3.19%)
Jan 20, 2017	2.847	2.870	2.847	2.865	273,561	+0.01(+0.32%)
Jan 19, 2017	2.833	2.867	2.827	2.855	634,960	+0.02(+0.80%)
Jan 18, 2017	2.855	2.861	2.833	2.833	365,919	-0.02(-0.80%)
Jan 17, 2017	2.850	2.855	2.838	2.855	262,958	+0.00(+0.00%)
Jan 13, 2017		2.855	2.855	2.855	0	+0.00(+0.00%)
Jan 12, 2017	2.833	2.871	2.821	2.855	559,145	+0.03(+1.21%)
Jan 11, 2017	2.827	2.833	2.816	2.821	264,658	-0.01(-0.40%)
Jan 10, 2017	2.827	2.838	2.827	2.833	96,976	-0.01(-0.22%)
Jan 09, 2017	2.821	2.850	2.821	2.839	228,550	+0.01(+0.22%)
Jan 06, 2017	2.816	2.833	2.810	2.833	195,912	+0.03(+1.01%)
Jan 05, 2017	2.827	2.827	2.804	2.804	280,862	-0.02(-0.60%)
Jan 04, 2017	2.821	2.838	2.816	2.821	307,496	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.