Indicators

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.284	2.288	2.274	2.281	676,738	-0.00(-0.15%)
Jan 28, 2005	2.277	2.284	2.267	2.284	595,098	+0.01(+0.45%)
Jan 27, 2005	2.277	2.291	2.267	2.274	606,178	+0.01(+0.30%)
Jan 26, 2005	2.281	2.281	2.267	2.267	670,907	+0.00(+0.00%)
Jan 25, 2005	2.291	2.291	2.267	2.267	975,891	+0.00(+0.15%)
Jan 24, 2005	2.246	2.270	2.246	2.264	751,089	+0.01(+0.30%)
Jan 21, 2005	2.246	2.267	2.243	2.257	814,068	+0.00(+0.00%)
Jan 20, 2005	2.274	2.274	2.250	2.257	633,877	-0.01(-0.45%)
Jan 19, 2005	2.277	2.281	2.257	2.267	756,046	-0.00(-0.15%)
Jan 18, 2005	2.274	2.274	2.257	2.270	745,257	+0.02(+0.76%)
Jan 14, 2005	2.267	2.267	2.253	2.253	821,066	-0.01(-0.30%)
Jan 13, 2005	2.240	2.264	2.240	2.260	555,736	+0.02(+0.76%)
Jan 12, 2005	2.240	2.250	2.236	2.243	902,706	-0.00(-0.15%)
Jan 11, 2005	2.240	2.246	2.233	2.246	525,704	+0.00(+0.15%)
Jan 10, 2005	2.236	2.246	2.233	2.243	766,542	+0.01(+0.31%)
Jan 07, 2005	2.229	2.236	2.229	2.236	637,376	+0.00(+0.15%)
Jan 06, 2005	2.233	2.240	2.229	2.233	668,574	-0.00(-0.15%)
Jan 05, 2005	2.236	2.240	2.233	2.236	620,756	-0.01(-0.31%)
Jan 04, 2005	2.240	2.250	2.240	2.243	582,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.