Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.97	33.59	32.94	33.31	5,429,385	+0.42(+1.26%)
Jan 28, 2011	33.29	33.73	32.78	32.89	5,598,169	-0.27(-0.82%)
Jan 27, 2011	33.20	33.40	32.99	33.17	3,187,566	-0.34(-1.03%)
Jan 26, 2011	33.20	33.77	33.09	33.51	3,624,360	+0.48(+1.45%)
Jan 25, 2011	32.86	33.18	32.71	33.03	2,954,920	+0.11(+0.32%)
Jan 24, 2011	32.51	32.94	32.44	32.93	3,911,031	+0.46(+1.41%)
Jan 21, 2011	32.44	32.78	32.33	32.47	4,510,256	+0.31(+0.97%)
Jan 20, 2011	31.81	32.37	31.12	32.16	7,694,049	-0.57(-1.73%)
Jan 19, 2011	32.90	32.97	32.45	32.72	4,344,235	-0.16(-0.48%)
Jan 18, 2011	32.92	33.03	32.82	32.88	2,698,708	+0.02(+0.06%)
Jan 14, 2011	32.70	32.93	32.50	32.86	2,176,413	+0.24(+0.73%)
Jan 13, 2011	32.72	32.84	32.56	32.62	1,677,647	-0.19(-0.57%)
Jan 12, 2011	32.63	32.87	32.57	32.81	2,078,396	+0.39(+1.19%)
Jan 11, 2011	32.66	32.80	32.37	32.42	3,025,740	-0.22(-0.67%)
Jan 10, 2011	32.44	32.76	32.06	32.64	3,886,786	+0.10(+0.32%)
Jan 07, 2011	32.83	33.02	32.33	32.54	4,195,108	-0.47(-1.42%)
Jan 06, 2011	33.14	33.19	32.94	33.00	3,343,233	-0.15(-0.47%)
Jan 05, 2011	32.91	33.25	32.82	33.16	3,137,804	+0.19(+0.56%)
Jan 04, 2011	33.46	33.47	32.76	32.97	2,963,254	-0.50(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.