Indicators

Mdu Res Group Inc (NY: MDU )

27.41 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.35	20.70	20.24	20.62	3,753,287	+0.35(+1.71%)
Jan 30, 2023	20.30	20.48	20.26	20.28	895,047	-0.14(-0.69%)
Jan 27, 2023	20.61	20.66	20.38	20.42	938,114	-0.25(-1.23%)
Jan 26, 2023	20.48	20.68	20.32	20.67	903,869	+0.23(+1.14%)
Jan 25, 2023	20.47	20.61	20.36	20.44	1,146,392	-0.11(-0.55%)
Jan 24, 2023	20.02	20.58	19.98	20.55	1,495,214	+0.33(+1.65%)
Jan 23, 2023	20.12	20.32	20.09	20.22	760,871	+0.17(+0.87%)
Jan 20, 2023	19.92	20.06	19.84	20.04	1,086,344	+0.15(+0.77%)
Jan 19, 2023	20.02	20.04	19.87	19.89	994,011	-0.17(-0.86%)
Jan 18, 2023	20.51	20.54	20.06	20.06	724,784	-0.39(-1.89%)
Jan 17, 2023	20.58	20.68	20.42	20.45	719,718	-0.17(-0.84%)
Jan 13, 2023	20.57	20.62	20.44	20.62	732,288	-0.02(-0.10%)
Jan 12, 2023	20.56	20.67	20.45	20.64	629,572	+0.17(+0.85%)
Jan 11, 2023	20.22	20.48	20.20	20.47	571,746	+0.29(+1.45%)
Jan 10, 2023	20.15	20.24	20.02	20.18	796,605	-0.11(-0.53%)
Jan 09, 2023	20.41	20.62	20.28	20.28	759,909	-0.09(-0.43%)
Jan 06, 2023	20.28	20.49	20.20	20.37	1,024,110	+0.29(+1.46%)
Jan 05, 2023	20.32	20.32	20.02	20.08	624,671	-0.38(-1.86%)
Jan 04, 2023	20.54	20.71	20.32	20.46	858,828	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.