Indicators

Mdu Res Group Inc (NY: MDU )

24.81 +0.03 (+0.10%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.09	20.44	19.98	20.36	3,802,358	+0.34(+1.71%)
Jan 30, 2023	20.03	20.22	20.00	20.02	906,749	-0.14(-0.69%)
Jan 27, 2023	20.34	20.40	20.12	20.15	950,379	-0.25(-1.23%)
Jan 26, 2023	20.22	20.41	20.06	20.40	915,686	+0.23(+1.14%)
Jan 25, 2023	20.21	20.34	20.10	20.17	1,161,380	-0.11(-0.55%)
Jan 24, 2023	19.76	20.32	19.73	20.29	1,514,762	+0.33(+1.65%)
Jan 23, 2023	19.86	20.05	19.83	19.96	770,819	+0.17(+0.87%)
Jan 20, 2023	19.66	19.80	19.58	19.78	1,100,547	+0.15(+0.77%)
Jan 19, 2023	19.76	19.78	19.61	19.63	1,007,006	-0.17(-0.86%)
Jan 18, 2023	20.25	20.28	19.80	19.80	734,260	-0.38(-1.89%)
Jan 17, 2023	20.32	20.41	20.16	20.19	729,128	-0.17(-0.84%)
Jan 13, 2023	20.30	20.36	20.18	20.36	741,862	-0.02(-0.10%)
Jan 12, 2023	20.29	20.40	20.19	20.38	637,803	+0.17(+0.85%)
Jan 11, 2023	19.96	20.21	19.94	20.21	579,221	+0.29(+1.46%)
Jan 10, 2023	19.89	19.98	19.76	19.92	807,020	-0.11(-0.53%)
Jan 09, 2023	20.15	20.35	20.02	20.02	769,844	-0.09(-0.43%)
Jan 06, 2023	20.02	20.23	19.94	20.11	1,037,500	+0.29(+1.46%)
Jan 05, 2023	20.05	20.05	19.76	19.82	632,838	-0.38(-1.86%)
Jan 04, 2023	20.27	20.44	20.05	20.19	870,056	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.