Indicators

Mdu Res Group Inc (NY: MDU )

24.80 +0.02 (+0.10%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.46	18.77		18.76	3,488,069	+0.15(+0.79%)
Jan 28, 2022	18.40	18.62	18.20	18.61	1,544,530	+0.20(+1.07%)
Jan 27, 2022	18.70	18.87	18.29	18.41	1,832,771	-0.11(-0.62%)
Jan 26, 2022	18.61	18.88	18.41	18.53	2,158,171	-0.01(-0.03%)
Jan 25, 2022	18.40	18.76	18.18	18.53	2,012,633	-0.09(-0.48%)
Jan 24, 2022	18.33	18.72	18.07	18.62	2,022,345	+0.11(+0.59%)
Jan 21, 2022	18.87	18.98	18.40	18.51	1,401,111	-0.37(-1.96%)
Jan 20, 2022	19.10	19.41	18.86	18.88	889,267	-0.20(-1.04%)
Jan 19, 2022	19.37	19.39	18.87	19.08	1,191,237	-0.26(-1.32%)
Jan 18, 2022	19.36	19.48	19.10	19.34	1,279,391	-0.11(-0.59%)
Jan 14, 2022				19.45	0	+0.06(+0.30%)
Jan 13, 2022	19.30	19.59	19.21	19.39	1,043,676	+0.06(+0.33%)
Jan 12, 2022	19.48	19.55	19.29	19.33	1,212,741	-0.15(-0.79%)
Jan 11, 2022	19.93	19.93	19.35	19.48	1,269,011	-0.38(-1.93%)
Jan 10, 2022	20.18	20.24	19.77	19.87	1,010,947	-0.22(-1.08%)
Jan 07, 2022	19.76	20.11	19.76	20.08	1,304,188	+0.29(+1.45%)
Jan 06, 2022	19.88	20.02	19.75	19.80	1,092,878	+0.06(+0.29%)
Jan 05, 2022	19.91	20.20	19.73	19.74	1,896,048	-0.11(-0.55%)
Jan 04, 2022	19.72	19.97	19.71	19.85	1,851,210	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.