Indicators

Mdu Res Group Inc (NY: MDU )

25.24 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.447	9.898	9.447	9.886	7,559,030	+0.50(+5.30%)
Jan 28, 2016	9.705	9.775	9.219	9.389	7,011,805	-0.21(-2.20%)
Jan 27, 2016	9.500	9.705	9.432	9.599	2,654,958	+0.09(+0.92%)
Jan 26, 2016	9.553	9.740	9.418	9.512	3,634,981	+0.04(+0.37%)
Jan 25, 2016	9.716	9.740	9.435	9.476	2,092,999	-0.32(-3.23%)
Jan 22, 2016	9.716	9.880	9.617	9.793	2,107,483	+0.25(+2.64%)
Jan 21, 2016	9.494	9.626	9.342	9.541	2,349,672	+0.03(+0.31%)
Jan 20, 2016	9.634	9.675	9.122	9.512	2,453,178	-0.26(-2.70%)
Jan 19, 2016	9.675	9.845	9.547	9.775	2,126,709	+0.18(+1.83%)
Jan 15, 2016	9.804	9.599	9.599	9.599	3,212,142	-0.47(-4.65%)
Jan 14, 2016	9.793	10.16	9.731	10.07	2,478,424	+0.26(+2.63%)
Jan 13, 2016	9.986	10.10	9.646	9.810	2,658,612	-0.18(-1.76%)
Jan 12, 2016	10.27	10.27	9.828	9.986	1,575,097	-0.22(-2.18%)
Jan 11, 2016	10.27	10.31	10.11	10.21	1,200,186	-0.04(-0.40%)
Jan 08, 2016	10.28	10.42	10.16	10.25	2,068,481	-0.01(-0.11%)
Jan 07, 2016	10.48	10.57	10.21	10.26	1,728,936	-0.43(-4.05%)
Jan 06, 2016	10.66	10.84	10.60	10.69	2,189,628	-0.16(-1.51%)
Jan 05, 2016	10.66	10.92	10.49	10.86	1,998,962	+0.20(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.