Indicators

Mdu Res Group Inc (NY: MDU )

24.78 +0.30 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.27	13.30	13.07	13.22	12,712,079	-0.10(-0.75%)
Jan 29, 2015	13.24	13.36	12.85	13.32	5,794,798	+0.08(+0.57%)
Jan 28, 2015	13.54	13.61	13.16	13.24	2,509,305	-0.29(-2.12%)
Jan 27, 2015	13.40	13.65	13.37	13.53	2,002,247	+0.06(+0.43%)
Jan 26, 2015	13.68	13.72	13.33	13.47	2,856,539	-0.20(-1.45%)
Jan 23, 2015	13.84	13.86	13.51	13.67	2,009,346	-0.11(-0.76%)
Jan 22, 2015	14.03	14.03	13.64	13.77	1,625,609	-0.20(-1.46%)
Jan 21, 2015	13.82	13.98	13.77	13.98	992,692	+0.17(+1.23%)
Jan 20, 2015	13.86	13.89	13.54	13.81	2,203,204	-0.05(-0.34%)
Jan 16, 2015	13.55	13.88	13.55	13.85	1,604,673	+0.31(+2.29%)
Jan 15, 2015	13.65	13.70	13.48	13.54	1,464,077	-0.01(-0.04%)
Jan 14, 2015	13.37	13.57	13.19	13.55	1,873,491	+0.04(+0.26%)
Jan 13, 2015	13.64	13.83	13.34	13.51	1,907,816	-0.04(-0.26%)
Jan 12, 2015	13.46	13.60	13.27	13.55	2,058,269	+0.04(+0.30%)
Jan 09, 2015	14.13	14.23	13.47	13.51	2,490,300	-0.73(-5.13%)
Jan 08, 2015	13.97	14.33	13.96	14.24	2,420,767	+0.34(+2.44%)
Jan 07, 2015	13.82	13.98	13.71	13.90	2,175,114	+0.23(+1.67%)
Jan 06, 2015	13.71	13.95	13.57	13.67	3,704,735	-0.04(-0.26%)
Jan 05, 2015	13.97	14.05	13.68	13.71	2,657,619	-0.33(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.