Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.623	8.727	8.570	8.641	361,469	+0.05(+0.55%)
Jan 30, 2023	8.604	8.665	8.575	8.594	397,907	+0.01(+0.11%)
Jan 27, 2023	8.537	8.623	8.533	8.585	374,912	+0.01(+0.11%)
Jan 26, 2023	8.575	8.632	8.528	8.575	418,384	+0.01(+0.17%)
Jan 25, 2023	8.623	8.637	8.547	8.561	314,483	-0.06(-0.72%)
Jan 24, 2023	8.556	8.708	8.556	8.623	538,686	-0.05(-0.55%)
Jan 23, 2023	8.679	8.685	8.641	8.670	427,334	+0.03(+0.33%)
Jan 20, 2023	8.660	8.698	8.623	8.641	547,150	-0.01(-0.11%)
Jan 19, 2023	8.613	8.860	8.594	8.651	403,993	+0.02(+0.22%)
Jan 18, 2023	8.537	8.632	8.528	8.632	560,666	+0.14(+1.68%)
Jan 17, 2023	8.490	8.528	8.452	8.490	428,102	+0.00(+0.00%)
Jan 13, 2023	8.594	8.613	8.471	8.490	551,783	-0.12(-1.43%)
Jan 12, 2023	8.613	8.665	8.556	8.613	373,153	+0.05(+0.53%)
Jan 11, 2023	8.520	8.620	8.520	8.568	525,688	+0.05(+0.55%)
Jan 10, 2023	8.492	8.558	8.473	8.520	299,610	+0.00(+0.00%)
Jan 09, 2023	8.416	8.572	8.416	8.520	526,036	+0.09(+1.01%)
Jan 06, 2023	8.350	8.454	8.330	8.435	387,349	+0.10(+1.25%)
Jan 05, 2023	8.369	8.369	8.293	8.331	355,137	-0.05(-0.56%)
Jan 04, 2023	8.293	8.378	8.274	8.378	637,715	+0.15(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.