Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.081			9.063	624,829	-0.01(-0.10%)
Jan 28, 2022	9.136	9.163	9.054	9.072	751,115	-0.04(-0.40%)
Jan 27, 2022	9.127	9.182	9.068	9.109	761,804	-0.01(-0.10%)
Jan 26, 2022	9.209	9.264	9.095	9.118	650,699	-0.09(-0.99%)
Jan 25, 2022	9.109	9.300	9.095	9.209	692,542	+0.05(+0.60%)
Jan 24, 2022	9.036	9.163	9.027	9.154	1,268,073	+0.05(+0.50%)
Jan 21, 2022	9.109	9.163	9.059	9.109	792,862	-0.01(-0.10%)
Jan 20, 2022	9.145	9.191	9.091	9.118	934,237	+0.00(+0.00%)
Jan 19, 2022	9.127	9.191	9.054	9.118	1,162,774	-0.01(-0.10%)
Jan 18, 2022	9.264	9.282	9.109	9.127	1,033,644	-0.15(-1.67%)
Jan 14, 2022				9.282	0	-0.05(-0.49%)
Jan 13, 2022	9.373	9.382	9.296	9.327	564,822	-0.04(-0.41%)
Jan 12, 2022	9.311	9.366	9.293	9.366	356,431	+0.07(+0.78%)
Jan 11, 2022	9.311	9.329	9.266	9.293	471,154	-0.02(-0.20%)
Jan 10, 2022	9.257	9.311	9.238	9.311	500,877	+0.05(+0.49%)
Jan 07, 2022	9.293	9.311	9.220	9.266	620,151	-0.03(-0.29%)
Jan 06, 2022	9.320	9.347	9.248	9.293	656,546	-0.03(-0.29%)
Jan 05, 2022	9.320	9.375	9.257	9.320	884,620	-0.04(-0.39%)
Jan 04, 2022	9.411	9.447	9.302	9.357	628,306	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.