Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.278 9.304 9.244 9.270 163,147 +0.00(+0.00%)
Jan 30, 2020 9.261 9.304 9.244 9.270 323,646 +0.02(+0.18%)
Jan 29, 2020 9.253 9.253 9.227 9.253 255,396 +0.02(+0.18%)
Jan 28, 2020 9.236 9.253 9.227 9.236 256,031 +0.01(+0.09%)
Jan 27, 2020 9.244 9.261 9.202 9.227 345,824 +0.01(+0.09%)
Jan 24, 2020 9.210 9.227 9.193 9.219 269,603 +0.03(+0.28%)
Jan 23, 2020 9.159 9.202 9.142 9.193 214,460 +0.05(+0.56%)
Jan 22, 2020 9.159 9.159 9.125 9.142 234,267 -0.02(-0.19%)
Jan 21, 2020 9.159 9.159 9.133 9.159 223,209 +0.03(+0.28%)
Jan 17, 2020 9.167 9.189 9.099 9.133 381,576 -0.03(-0.28%)
Jan 16, 2020 9.202 9.208 9.125 9.159 362,785 -0.04(-0.46%)
Jan 15, 2020 9.236 9.253 9.193 9.202 410,142 -0.04(-0.46%)
Jan 14, 2020 9.202 9.244 9.168 9.244 298,201 +0.06(+0.66%)
Jan 13, 2020 9.209 9.235 9.184 9.184 368,005 +0.00(+0.00%)
Jan 10, 2020 9.192 9.218 9.167 9.184 478,018 -0.01(-0.09%)
Jan 09, 2020 9.133 9.201 9.116 9.192 317,861 +0.07(+0.74%)
Jan 08, 2020 9.107 9.133 9.099 9.124 366,777 +0.02(+0.19%)
Jan 07, 2020 9.048 9.128 9.048 9.107 495,092 +0.06(+0.66%)
Jan 06, 2020 9.082 9.099 9.031 9.048 379,283 -0.05(-0.56%)
Jan 03, 2020 9.090 9.099 9.031 9.099 299,806 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.