Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.895 7.961 7.887 7.944 335,460 +0.05(+0.68%)
Jan 30, 2019 7.870 7.912 7.862 7.891 410,044 +0.03(+0.37%)
Jan 29, 2019 7.912 7.928 7.854 7.862 430,411 -0.05(-0.62%)
Jan 28, 2019 7.862 7.912 7.838 7.912 455,322 +0.04(+0.52%)
Jan 25, 2019 7.903 7.912 7.846 7.870 539,953 -0.03(-0.42%)
Jan 24, 2019 7.887 7.920 7.870 7.903 559,197 +0.03(+0.42%)
Jan 23, 2019 7.887 7.903 7.862 7.870 222,590 -0.02(-0.21%)
Jan 22, 2019 7.846 7.887 7.846 7.887 205,819 +0.03(+0.42%)
Jan 18, 2019 7.887 7.887 7.838 7.854 314,039 -0.02(-0.21%)
Jan 17, 2019 7.854 7.903 7.848 7.870 342,493 +0.02(+0.31%)
Jan 16, 2019 7.879 7.895 7.846 7.846 415,760 -0.04(-0.52%)
Jan 15, 2019 7.846 7.903 7.846 7.887 517,170 +0.02(+0.31%)
Jan 14, 2019 7.829 7.903 7.813 7.862 510,454 +0.03(+0.43%)
Jan 11, 2019 7.870 7.878 7.812 7.829 573,827 -0.03(-0.42%)
Jan 10, 2019 7.779 7.894 7.779 7.861 660,288 +0.07(+0.95%)
Jan 09, 2019 7.779 7.804 7.753 7.788 447,102 +0.01(+0.11%)
Jan 08, 2019 7.804 7.820 7.771 7.779 350,726 +0.00(+0.00%)
Jan 07, 2019 7.763 7.812 7.747 7.779 452,402 +0.03(+0.42%)
Jan 04, 2019 7.730 7.771 7.665 7.747 587,504 +0.00(+0.00%)
Jan 03, 2019 7.706 7.770 7.698 7.747 610,156 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.