Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.622 7.622 7.566 7.574 589,389 -0.02(-0.31%)
Jan 30, 2018 7.590 7.606 7.539 7.598 1,184,696 +0.01(+0.10%)
Jan 29, 2018 7.669 7.676 7.570 7.590 1,239,381 -0.13(-1.74%)
Jan 26, 2018 7.827 7.827 7.669 7.724 833,794 -0.09(-1.21%)
Jan 25, 2018 7.819 7.819 7.788 7.819 399,652 +0.02(+0.30%)
Jan 24, 2018 7.851 7.874 7.788 7.795 824,673 -0.09(-1.20%)
Jan 23, 2018 7.882 7.906 7.882 7.890 403,972 -0.01(-0.10%)
Jan 22, 2018 7.898 7.914 7.859 7.898 456,970 -0.02(-0.30%)
Jan 19, 2018 7.898 7.930 7.890 7.922 420,532 +0.01(+0.10%)
Jan 18, 2018 7.906 7.922 7.890 7.914 366,564 -0.01(-0.10%)
Jan 17, 2018 7.938 7.946 7.914 7.922 289,918 -0.02(-0.20%)
Jan 16, 2018 7.946 7.946 7.922 7.938 337,744 -0.01(-0.10%)
Jan 12, 2018 7.946 7.946 7.946 0 -0.02(-0.20%)
Jan 11, 2018 7.993 8.017 7.961 7.961 293,486 -0.05(-0.58%)
Jan 10, 2018 8.016 8.008 337,119 +0.01(+0.10%)
Jan 09, 2018 8.016 8.047 8.000 8.000 326,664 -0.05(-0.59%)
Jan 08, 2018 8.032 8.047 8.032 8.047 182,531 +0.01(+0.10%)
Jan 05, 2018 8.016 8.047 7.984 8.039 485,510 +0.02(+0.29%)
Jan 04, 2018 7.976 8.016 7.969 8.016 344,137 +0.04(+0.44%)
Jan 03, 2018 7.984 7.992 7.969 7.980 439,284 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.