Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.398	7.436	7.390	7.390	632,373	-0.01(-0.10%)
Jan 30, 2017	7.390	7.404	7.361	7.398	413,536	+0.02(+0.21%)
Jan 27, 2017	7.360	7.383	7.345	7.383	443,264	+0.04(+0.52%)
Jan 26, 2017	7.330	7.360	7.330	7.345	449,061	+0.00(+0.00%)
Jan 25, 2017	7.292	7.349	7.276	7.345	1,148,610	+0.04(+0.52%)
Jan 24, 2017	7.299	7.322	7.276	7.307	674,153	+0.01(+0.10%)
Jan 23, 2017	7.307	7.330	7.299	7.299	721,433	+0.00(+0.00%)
Jan 20, 2017	7.299	7.314	7.276	7.299	408,052	-0.01(-0.10%)
Jan 19, 2017	7.299	7.322	7.284	7.307	442,994	-0.02(-0.31%)
Jan 18, 2017	7.337	7.345	7.299	7.330	395,423	-0.02(-0.31%)
Jan 17, 2017	7.383	7.387	7.330	7.352	607,077	-0.01(-0.10%)
Jan 13, 2017		7.360	7.360	7.360	0	+0.00(+0.00%)
Jan 12, 2017	7.345	7.383	7.333	7.360	433,096	+0.05(+0.62%)
Jan 11, 2017	7.314	7.330	7.299	7.314	499,062	+0.02(+0.23%)
Jan 10, 2017	7.350	7.350	7.275	7.297	604,075	-0.05(-0.62%)
Jan 09, 2017	7.328	7.358	7.312	7.343	443,189	+0.04(+0.52%)
Jan 06, 2017	7.275	7.312	7.260	7.305	613,124	+0.01(+0.10%)
Jan 05, 2017	7.275	7.305	7.267	7.297	610,613	+0.05(+0.63%)
Jan 04, 2017	7.267	7.275	7.229	7.252	678,455	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.