Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.501	7.516	7.486	7.508	400,539	+0.00(+0.00%)
Jan 28, 2016	7.486	7.508	7.464	7.508	424,517	+0.04(+0.59%)
Jan 27, 2016	7.450	7.508	7.450	7.464	429,472	+0.03(+0.39%)
Jan 26, 2016	7.428	7.450	7.413	7.435	301,897	-0.01(-0.10%)
Jan 25, 2016	7.464	7.483	7.428	7.443	251,025	-0.01(-0.10%)
Jan 22, 2016	7.362	7.508	7.357	7.450	512,282	+0.07(+0.89%)
Jan 21, 2016	7.333	7.391	7.326	7.384	389,259	+0.05(+0.70%)
Jan 20, 2016	7.377	7.406	7.275	7.333	629,686	-0.05(-0.69%)
Jan 19, 2016	7.399	7.413	7.374	7.384	390,841	+0.01(+0.20%)
Jan 15, 2016	7.362	7.370	7.370	7.370	607,218	-0.01(-0.20%)
Jan 14, 2016	7.348	7.421	7.340	7.384	501,111	+0.00(+0.00%)
Jan 13, 2016	7.421	7.428	7.384	7.384	458,131	-0.03(-0.37%)
Jan 12, 2016	7.397	7.426	7.382	7.412	401,843	-0.01(-0.10%)
Jan 11, 2016	7.462	7.470	7.404	7.419	443,345	-0.04(-0.59%)
Jan 08, 2016	7.462	7.492	7.426	7.462	423,049	+0.00(+0.00%)
Jan 07, 2016	7.433	7.484	7.433	7.462	471,109	+0.00(+0.00%)
Jan 06, 2016	7.433	7.499	7.429	7.462	620,040	+0.04(+0.49%)
Jan 05, 2016	7.404	7.448	7.404	7.426	415,445	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.