Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.110	7.138	7.103	7.138	466,414	+0.04(+0.59%)
Jan 29, 2015	7.054	7.117	7.047	7.096	490,362	+0.04(+0.50%)
Jan 28, 2015	7.082	7.082	7.054	7.061	598,959	-0.01(-0.10%)
Jan 27, 2015	7.026	7.068	7.019	7.068	423,825	+0.04(+0.63%)
Jan 26, 2015	7.005	7.033	6.991	7.024	297,453	+0.03(+0.47%)
Jan 23, 2015	7.012	7.033	6.991	6.991	415,676	-0.01(-0.10%)
Jan 22, 2015	6.991	7.019	6.984	6.998	526,024	+0.01(+0.20%)
Jan 21, 2015	6.977	6.998	6.970	6.984	346,008	+0.00(+0.00%)
Jan 20, 2015	7.005	7.005	6.970	6.984	578,216	-0.01(-0.20%)
Jan 16, 2015	6.998	7.005	6.963	6.998	624,030	+0.02(+0.30%)
Jan 15, 2015	6.921	6.984	6.919	6.977	607,708	+0.06(+0.91%)
Jan 14, 2015	6.900	6.942	6.886	6.914	452,969	+0.02(+0.31%)
Jan 13, 2015	6.963	6.963	6.886	6.893	593,038	-0.03(-0.46%)
Jan 12, 2015	6.911	6.925	6.911	6.925	495,091	+0.03(+0.41%)
Jan 09, 2015	6.848	6.911	6.848	6.897	379,552	+0.06(+0.82%)
Jan 08, 2015	6.855	6.862	6.834	6.841	371,261	-0.02(-0.31%)
Jan 07, 2015	6.827	6.876	6.813	6.862	467,888	+0.03(+0.51%)
Jan 06, 2015	6.785	6.841	6.785	6.827	791,352	+0.03(+0.51%)
Jan 05, 2015	6.764	6.813	6.764	6.792	367,888	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.