Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.670 6.677 6.625 6.670 362,816 -0.01(-0.10%)
Jan 30, 2013 6.613 6.677 6.613 6.677 473,585 +0.04(+0.68%)
Jan 29, 2013 6.619 6.670 6.600 6.632 695,167 -0.01(-0.19%)
Jan 28, 2013 6.702 6.708 6.619 6.645 603,996 -0.04(-0.67%)
Jan 25, 2013 6.721 6.721 6.683 6.689 407,492 -0.03(-0.38%)
Jan 24, 2013 6.734 6.734 6.689 6.715 432,166 -0.01(-0.10%)
Jan 23, 2013 6.740 6.740 6.683 6.721 451,546 +0.01(+0.10%)
Jan 22, 2013 6.728 6.734 6.683 6.715 405,578 +0.01(+0.10%)
Jan 18, 2013 6.734 6.734 6.664 6.708 556,474 +0.04(+0.67%)
Jan 17, 2013 6.715 6.715 6.664 6.664 335,539 -0.03(-0.38%)
Jan 16, 2013 6.689 6.708 6.625 6.689 414,865 +0.01(+0.10%)
Jan 15, 2013 6.702 6.702 6.651 6.683 492,613 +0.00(+0.00%)
Jan 14, 2013 6.689 6.696 6.651 6.683 325,738 -0.02(-0.29%)
Jan 11, 2013 6.696 6.702 6.638 6.702 404,545 +0.02(+0.35%)
Jan 10, 2013 6.653 6.685 6.640 6.678 404,845 -0.01(-0.10%)
Jan 09, 2013 6.672 6.685 6.653 6.685 436,606 +0.03(+0.38%)
Jan 08, 2013 6.653 6.659 6.634 6.659 420,540 +0.00(+0.00%)
Jan 07, 2013 6.659 6.659 6.640 6.659 315,969 +0.03(+0.48%)
Jan 04, 2013 6.647 6.659 6.615 6.627 405,909 +0.01(+0.19%)
Jan 03, 2013 6.583 6.653 6.583 6.615 426,654 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.