Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.170	6.177	6.128	6.177	405,983	+0.04(+0.60%)
Jan 30, 2012	6.158	6.177	6.140	6.140	363,424	-0.01(-0.20%)
Jan 27, 2012	6.140	6.152	6.115	6.152	659,888	+0.06(+0.90%)
Jan 26, 2012	6.134	6.140	6.097	6.097	511,878	-0.03(-0.50%)
Jan 25, 2012	6.115	6.128	6.103	6.128	485,545	+0.02(+0.40%)
Jan 24, 2012	6.115	6.115	6.085	6.103	466,131	-0.01(-0.10%)
Jan 23, 2012	6.048	6.115	6.048	6.109	480,999	+0.04(+0.71%)
Jan 20, 2012	6.066	6.073	6.048	6.066	516,482	-0.01(-0.10%)
Jan 19, 2012	6.048	6.085	6.036	6.073	609,578	+0.02(+0.40%)
Jan 18, 2012	6.060	6.060	6.036	6.048	573,901	+0.00(+0.00%)
Jan 17, 2012	6.054	6.060	6.036	6.048	442,829	+0.02(+0.30%)
Jan 13, 2012	6.036	6.054	6.011	6.030	471,956	+0.01(+0.20%)
Jan 12, 2012	6.036	6.036	6.005	6.018	464,676	-0.01(-0.10%)
Jan 11, 2012	5.993	6.024	5.993	6.024	596,060	+0.03(+0.50%)
Jan 10, 2012	6.030	6.030	5.994	5.994	566,493	-0.01(-0.20%)
Jan 09, 2012	6.006	6.018	6.000	6.006	489,473	+0.02(+0.35%)
Jan 06, 2012	5.994	6.006	5.969	5.985	453,186	-0.00(-0.04%)
Jan 05, 2012	5.981	6.000	5.981	5.988	612,580	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.