Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.229	5.235	5.195	5.229	688,132	+0.00(+0.00%)
Jan 28, 2011	5.229	5.252	5.200	5.229	735,791	-0.01(-0.11%)
Jan 27, 2011	5.218	5.241	5.218	5.235	663,882	+0.02(+0.33%)
Jan 26, 2011	5.258	5.258	5.218	5.218	701,827	-0.02(-0.44%)
Jan 25, 2011	5.212	5.252	5.206	5.241	969,767	+0.02(+0.33%)
Jan 24, 2011	5.206	5.229	5.195	5.223	1,014,189	+0.01(+0.22%)
Jan 21, 2011	5.223	5.229	5.189	5.212	817,868	+0.02(+0.33%)
Jan 20, 2011	5.218	5.218	5.171	5.195	944,420	-0.03(-0.66%)
Jan 19, 2011	5.200	5.229	5.154	5.229	846,644	+0.02(+0.44%)
Jan 18, 2011	5.131	5.212	5.102	5.206	1,368,776	+0.04(+0.78%)
Jan 14, 2011	5.114	5.166	5.062	5.166	1,970,738	+0.03(+0.56%)
Jan 13, 2011	5.183	5.200	5.131	5.137	1,159,307	-0.06(-1.22%)
Jan 12, 2011	5.183	5.212	5.160	5.200	1,268,454	+0.01(+0.10%)
Jan 11, 2011	5.207	5.212	5.184	5.195	756,183	-0.02(-0.33%)
Jan 10, 2011	5.247	5.258	5.207	5.212	741,355	-0.05(-0.98%)
Jan 07, 2011	5.281	5.299	5.264	5.264	427,481	-0.05(-0.87%)
Jan 06, 2011	5.264	5.379	5.264	5.310	1,132,243	+0.02(+0.44%)
Jan 05, 2011	5.276	5.293	5.247	5.287	855,047	+0.00(+0.00%)
Jan 04, 2011	5.235	5.287	5.235	5.287	620,955	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.