Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.346	5.352	5.335	5.352	300,323	+0.00(+0.04%)
Jan 28, 2010	5.346	5.357	5.337	5.350	497,233	+0.01(+0.17%)
Jan 27, 2010	5.346	5.352	5.335	5.341	386,875	-0.01(-0.21%)
Jan 26, 2010	5.341	5.352	5.325	5.352	557,613	+0.01(+0.21%)
Jan 25, 2010	5.346	5.352	5.330	5.341	435,400	-0.01(-0.20%)
Jan 22, 2010	5.352	5.363	5.335	5.352	426,674	-0.01(-0.21%)
Jan 21, 2010	5.368	5.368	5.330	5.363	493,598	+0.01(+0.10%)
Jan 20, 2010	5.363	5.374	5.352	5.357	235,751	-0.02(-0.41%)
Jan 19, 2010	5.357	5.379	5.346	5.379	494,483	+0.01(+0.10%)
Jan 15, 2010	5.357	5.374	5.374	5.374	321,574	+0.02(+0.41%)
Jan 14, 2010	5.352	5.352	5.330	5.352	278,011	+0.00(+0.00%)
Jan 13, 2010	5.341	5.363	5.308	5.352	901,444	-0.00(-0.01%)
Jan 12, 2010	5.342	5.353	5.314	5.353	540,620	-0.01(-0.20%)
Jan 11, 2010	5.363	5.377	5.336	5.363	473,115	-0.01(-0.20%)
Jan 08, 2010	5.358	5.391	5.347	5.374	425,744	+0.01(+0.20%)
Jan 07, 2010	5.309	5.363	5.303	5.363	496,611	+0.05(+1.03%)
Jan 06, 2010	5.325	5.336	5.298	5.309	575,502	-0.02(-0.41%)
Jan 05, 2010	5.303	5.342	5.298	5.331	396,708	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.