Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.117 5.281 5.117 5.172 0 +0.08(+1.61%)
Jan 29, 2009 5.150 5.155 5.084 5.090 383,576 -0.03(-0.53%)
Jan 28, 2009 5.106 5.161 5.068 5.117 546,788 +0.07(+1.38%)
Jan 27, 2009 5.062 5.117 5.030 5.047 498,620 -0.03(-0.62%)
Jan 26, 2009 5.090 5.166 5.035 5.079 499,260 -0.07(-1.28%)
Jan 23, 2009 5.030 5.155 4.991 5.145 0 +0.08(+1.62%)
Jan 22, 2009 5.112 5.134 5.035 5.062 289,985 -0.02(-0.32%)
Jan 21, 2009 5.117 5.123 4.997 5.079 416,379 +0.01(+0.11%)
Jan 20, 2009 5.188 5.287 5.008 5.073 596,811 -0.07(-1.28%)
Jan 16, 2009 5.161 5.210 5.123 5.139 0 +0.01(+0.21%)
Jan 15, 2009 5.035 5.145 4.986 5.128 405,259 +0.09(+1.85%)
Jan 14, 2009 5.172 5.172 4.975 5.035 522,944 -0.12(-2.34%)
Jan 13, 2009 5.221 5.320 5.090 5.155 468,412 -0.05(-0.95%)
Jan 12, 2009 5.172 5.249 5.117 5.205 551,402 +0.04(+0.85%)
Jan 09, 2009 5.134 5.199 5.100 5.161 476,011 +0.02(+0.43%)
Jan 08, 2009 5.062 5.145 5.033 5.139 477,409 +0.10(+2.07%)
Jan 07, 2009 5.101 5.112 5.008 5.035 550,213 -0.06(-1.18%)
Jan 06, 2009 5.090 5.110 4.989 5.095 485,417 +0.08(+1.64%)
Jan 05, 2009 4.931 5.090 4.931 5.013 528,091 +0.03(+0.66%)
Jan 02, 2009 4.701 5.161 4.701 4.980 0 +0.27(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.