Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.363 5.402 5.353 5.385 506,746 +0.03(+0.61%)
Jan 30, 2008 5.347 5.380 5.342 5.353 477,794 +0.02(+0.31%)
Jan 29, 2008 5.298 5.353 5.298 5.336 496,453 +0.01(+0.21%)
Jan 28, 2008 5.374 5.374 5.292 5.325 479,086 -0.01(-0.21%)
Jan 25, 2008 5.369 5.369 5.309 5.336 356,665 -0.03(-0.61%)
Jan 24, 2008 5.347 5.385 5.325 5.369 341,390 +0.04(+0.82%)
Jan 23, 2008 5.210 5.336 5.205 5.325 398,142 +0.09(+1.78%)
Jan 22, 2008 5.101 5.276 5.101 5.232 571,761 +0.05(+0.95%)
Jan 21, 2008 5.358 5.369 5.183 5.183 0 +0.00(+0.00%)
Jan 18, 2008 5.358 5.369 5.183 5.183 698,152 -0.17(-3.17%)
Jan 17, 2008 5.402 5.413 5.331 5.353 560,746 -0.05(-1.01%)
Jan 16, 2008 5.380 5.407 5.358 5.407 440,657 +0.02(+0.30%)
Jan 15, 2008 5.402 5.402 5.353 5.391 435,813 +0.01(+0.20%)
Jan 14, 2008 5.336 5.385 5.320 5.380 261,286 +0.03(+0.61%)
Jan 11, 2008 5.347 5.358 5.325 5.347 397,883 -0.01(-0.10%)
Jan 10, 2008 5.336 5.385 5.320 5.353 412,759 +0.00(+0.00%)
Jan 09, 2008 5.331 5.358 5.314 5.353 371,301 +0.03(+0.51%)
Jan 08, 2008 5.320 5.342 5.292 5.325 431,260 -0.01(-0.10%)
Jan 07, 2008 5.281 5.331 5.276 5.331 671,550 +0.05(+0.93%)
Jan 04, 2008 5.249 5.281 5.232 5.281 441,629 +0.06(+1.15%)
Jan 03, 2008 5.117 5.249 5.101 5.221 632,774 +0.11(+2.25%)
Jan 02, 2008 5.117 5.150 5.101 5.106 730,771 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.