Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.621	5.626	5.593	5.604	389,920	-0.02(-0.39%)
Jan 30, 2007	5.632	5.648	5.571	5.626	179,063	+0.00(+0.00%)
Jan 29, 2007	5.632	5.637	5.593	5.626	245,207	+0.02(+0.39%)
Jan 26, 2007	5.539	5.856	5.517	5.604	879,421	+0.08(+1.49%)
Jan 25, 2007	5.544	5.544	5.511	5.522	395,401	-0.02(-0.30%)
Jan 24, 2007	5.528	5.555	5.522	5.539	315,553	+0.01(+0.20%)
Jan 23, 2007	5.550	5.555	5.528	5.528	325,420	-0.02(-0.30%)
Jan 22, 2007	5.555	5.560	5.539	5.544	260,373	-0.01(-0.10%)
Jan 19, 2007	5.560	5.566	5.544	5.550	259,642	+0.01(+0.10%)
Jan 18, 2007	5.550	5.566	5.539	5.544	332,729	-0.01(-0.10%)
Jan 17, 2007	5.566	5.571	5.550	5.550	243,928	+0.00(+0.00%)
Jan 16, 2007	5.560	5.577	5.550	5.550	379,688	-0.02(-0.39%)
Jan 12, 2007	5.588	5.615	5.539	5.571	336,932	-0.01(-0.20%)
Jan 11, 2007	5.582	5.604	5.582	5.582	173,216	-0.01(-0.20%)
Jan 10, 2007	5.588	5.632	5.577	5.593	630,194	-0.03(-0.49%)
Jan 09, 2007	5.599	5.637	5.588	5.621	326,517	+0.02(+0.39%)
Jan 08, 2007	5.593	5.604	5.577	5.599	264,758	-0.01(-0.20%)
Jan 05, 2007	5.599	5.626	5.582	5.610	313,361	+0.01(+0.20%)
Jan 04, 2007	5.588	5.610	5.571	5.599	372,196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.