Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.106	5.106	5.095	5.101	368,176	+0.01(+0.11%)
Jan 28, 2005	5.090	5.106	5.090	5.095	316,284	+0.01(+0.11%)
Jan 27, 2005	5.090	5.101	5.073	5.090	274,259	+0.01(+0.11%)
Jan 26, 2005	5.106	5.117	5.073	5.084	358,675	-0.01(-0.21%)
Jan 25, 2005	5.106	5.123	5.079	5.095	277,914	-0.01(-0.11%)
Jan 24, 2005	5.095	5.134	5.079	5.101	359,771	+0.02(+0.37%)
Jan 21, 2005	5.095	5.095	5.073	5.082	340,220	-0.00(-0.04%)
Jan 20, 2005	5.068	5.101	5.062	5.084	295,455	+0.02(+0.43%)
Jan 19, 2005	5.073	5.090	5.057	5.062	345,337	-0.01(-0.11%)
Jan 18, 2005	5.041	5.079	5.030	5.068	556,559	+0.04(+0.76%)
Jan 14, 2005	5.030	5.041	5.019	5.030	244,842	+0.01(+0.22%)
Jan 13, 2005	5.035	5.041	5.019	5.019	315,188	-0.01(-0.22%)
Jan 12, 2005	5.041	5.041	5.013	5.030	284,126	-0.02(-0.43%)
Jan 11, 2005	5.041	5.057	5.035	5.051	253,978	+0.00(+0.00%)
Jan 10, 2005	5.035	5.051	5.030	5.051	319,756	+0.02(+0.33%)
Jan 07, 2005	5.030	5.046	5.019	5.035	313,909	+0.01(+0.22%)
Jan 06, 2005	5.008	5.035	5.008	5.024	344,788	+0.01(+0.11%)
Jan 05, 2005	5.019	5.019	5.002	5.019	235,340	+0.00(+0.00%)
Jan 04, 2005	5.030	5.051	5.002	5.019	320,670	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.