Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.155	5.232	5.155	5.216	494,800	+0.01(+0.10%)
Jan 29, 2004	5.205	5.216	5.194	5.210	382,428	+0.01(+0.11%)
Jan 28, 2004	5.216	5.232	5.199	5.205	416,048	+0.01(+0.21%)
Jan 27, 2004	5.188	5.199	5.177	5.194	297,464	+0.01(+0.11%)
Jan 26, 2004	5.205	5.210	5.183	5.188	320,670	-0.02(-0.32%)
Jan 23, 2004	5.243	5.249	5.194	5.205	356,300	-0.04(-0.73%)
Jan 22, 2004	5.216	5.254	5.216	5.243	435,417	+0.00(+0.00%)
Jan 21, 2004	5.199	5.243	5.188	5.243	368,176	+0.04(+0.84%)
Jan 20, 2004	5.205	5.216	5.188	5.199	407,461	-0.01(-0.11%)
Jan 16, 2004	5.205	5.227	5.183	5.205	332,729	-0.02(-0.42%)
Jan 15, 2004	5.177	5.227	5.172	5.227	311,351	+0.05(+0.95%)
Jan 14, 2004	5.134	5.177	5.128	5.177	384,621	+0.03(+0.53%)
Jan 13, 2004	5.123	5.161	5.117	5.150	291,617	+0.01(+0.11%)
Jan 12, 2004	5.134	5.177	5.106	5.145	333,825	+0.00(+0.00%)
Jan 09, 2004	5.128	5.150	5.128	5.145	289,059	+0.02(+0.32%)
Jan 08, 2004	5.106	5.134	5.106	5.128	325,786	+0.03(+0.54%)
Jan 07, 2004	5.101	5.106	5.079	5.101	277,365	+0.01(+0.11%)
Jan 06, 2004	5.084	5.095	5.068	5.095	294,724	+0.00(+0.00%)
Jan 05, 2004	5.073	5.095	5.062	5.095	321,035	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.