Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.035 5.057 5.019 5.057 478,721 +0.03(+0.54%)
Jan 30, 2003 5.041 5.051 5.013 5.030 286,501 -0.03(-0.54%)
Jan 29, 2003 5.079 5.117 5.051 5.057 385,352 -0.03(-0.54%)
Jan 28, 2003 5.030 5.084 5.030 5.084 498,089 +0.04(+0.76%)
Jan 27, 2003 5.030 5.046 5.002 5.046 560,396 +0.02(+0.44%)
Jan 24, 2003 5.030 5.041 5.008 5.024 244,476 +0.01(+0.22%)
Jan 23, 2003 5.013 5.035 4.997 5.013 345,519 -0.02(-0.33%)
Jan 22, 2003 5.013 5.030 5.002 5.030 275,904 +0.02(+0.33%)
Jan 21, 2003 5.013 5.046 4.991 5.013 476,893 +0.01(+0.11%)
Jan 17, 2003 4.980 5.008 4.969 5.008 290,521 +0.03(+0.66%)
Jan 16, 2003 4.980 4.991 4.969 4.975 334,008 -0.01(-0.11%)
Jan 15, 2003 4.975 4.997 4.975 4.980 209,394 +0.02(+0.33%)
Jan 14, 2003 4.964 4.969 4.948 4.964 252,699 -0.01(-0.11%)
Jan 13, 2003 4.975 4.975 4.937 4.969 303,129 -0.01(-0.22%)
Jan 10, 2003 4.980 4.991 4.948 4.980 509,965 -0.01(-0.22%)
Jan 09, 2003 5.030 5.035 4.969 4.991 519,101 -0.06(-1.19%)
Jan 08, 2003 5.062 5.084 5.046 5.051 237,898 -0.01(-0.22%)
Jan 07, 2003 5.090 5.090 5.046 5.062 318,112 -0.01(-0.22%)
Jan 06, 2003 5.073 5.079 5.051 5.073 348,625 -0.01(-0.11%)
Jan 03, 2003 5.084 5.106 5.068 5.079 228,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.