Indicators

National Fuel Gas Company (NY: NFG )

56.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.77	48.05	46.37	46.61	1,742,668	-0.94(-1.98%)
Jan 29, 2015	48.96	48.96	46.76	47.55	1,780,101	-1.18(-2.41%)
Jan 28, 2015	50.54	50.54	48.28	48.73	1,084,139	-1.66(-3.30%)
Jan 27, 2015	50.03	50.70	49.85	50.39	339,839	+0.19(+0.38%)
Jan 26, 2015	49.89	50.25	49.32	50.20	444,610	+0.04(+0.09%)
Jan 23, 2015	49.98	50.65	49.89	50.15	401,890	+0.10(+0.21%)
Jan 22, 2015	50.70	50.70	49.93	50.05	960,871	-0.51(-1.00%)
Jan 21, 2015	49.58	50.58	49.35	50.56	365,836	+1.00(+2.02%)
Jan 20, 2015	49.22	49.83	48.75	49.56	792,239	+0.29(+0.58%)
Jan 16, 2015	49.17	49.55	49.00	49.27	555,205	+0.15(+0.30%)
Jan 15, 2015	49.70	49.79	48.96	49.12	483,926	-0.16(-0.33%)
Jan 14, 2015	48.57	49.40	48.52	49.29	488,033	+0.12(+0.25%)
Jan 13, 2015	48.99	49.57	48.62	49.16	691,621	+0.46(+0.94%)
Jan 12, 2015	48.49	48.78	47.43	48.71	687,414	-0.10(-0.20%)
Jan 09, 2015	49.57	49.76	48.26	48.80	810,157	-1.51(-3.01%)
Jan 08, 2015	49.62	50.42	49.37	50.32	467,975	+0.89(+1.80%)
Jan 07, 2015	49.85	49.93	48.74	49.43	684,506	-0.12(-0.25%)
Jan 06, 2015	50.17	50.63	49.38	49.55	1,319,773	-0.60(-1.20%)
Jan 05, 2015	51.32	51.34	49.96	50.15	735,893	-1.32(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.