Indicators

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.841	2.853	2.841	2.847	138,989	+0.00(+0.00%)
Jan 30, 2017	2.841	2.853	2.841	2.847	152,221	+0.00(+0.00%)
Jan 27, 2017	2.847	2.853	2.844	2.847	139,862	-0.01(-0.40%)
Jan 26, 2017	2.841	2.869	2.841	2.858	148,570	+0.00(+0.00%)
Jan 25, 2017	2.853	2.858	2.847	2.858	122,241	+0.01(+0.20%)
Jan 24, 2017	2.858	2.858	2.847	2.853	56,018	-0.01(-0.40%)
Jan 23, 2017	2.864	2.864	2.849	2.864	62,885	+0.01(+0.40%)
Jan 20, 2017	2.847	2.853	2.844	2.853	65,073	-0.01(-0.20%)
Jan 19, 2017	2.841	2.858	2.841	2.858	94,771	+0.00(+0.00%)
Jan 18, 2017	2.853	2.864	2.838	2.858	139,482	+0.01(+0.20%)
Jan 17, 2017	2.864	2.864	2.853	2.853	109,991	-0.01(-0.36%)
Jan 13, 2017		2.863	2.863	2.863	0	+0.01(+0.20%)
Jan 12, 2017	2.851	2.863	2.846	2.857	109,081	+0.01(+0.40%)
Jan 11, 2017	2.829	2.851	2.829	2.846	90,393	+0.02(+0.60%)
Jan 10, 2017	2.834	2.840	2.829	2.829	207,897	-0.01(-0.40%)
Jan 09, 2017	2.851	2.857	2.840	2.840	344,154	-0.01(-0.40%)
Jan 06, 2017	2.846	2.851	2.834	2.851	57,301	+0.02(+0.60%)
Jan 05, 2017	2.834	2.846	2.830	2.834	108,084	+0.00(+0.00%)
Jan 04, 2017	2.846	2.851	2.829	2.834	299,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.