Indicators

MFS Government Markets Income Trust (NY: MGF )

3.030 +0.010 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.867	2.876	2.862	2.872	190,479	+0.00(+0.00%)
Jan 29, 2015	2.876	2.876	2.857	2.872	156,928	-0.00(-0.17%)
Jan 28, 2015	2.872	2.886	2.847	2.876	356,346	+0.00(+0.17%)
Jan 27, 2015	2.862	2.872	2.847	2.872	169,052	+0.00(+0.17%)
Jan 26, 2015	2.857	2.872	2.847	2.867	154,751	+0.01(+0.34%)
Jan 23, 2015	2.862	2.876	2.856	2.857	283,758	+0.01(+0.34%)
Jan 22, 2015	2.842	2.877	2.842	2.847	240,445	+0.01(+0.34%)
Jan 21, 2015	2.852	2.876	2.837	2.837	342,474	-0.02(-0.68%)
Jan 20, 2015	2.847	2.881	2.847	2.857	187,309	+0.01(+0.52%)
Jan 16, 2015	2.852	2.863	2.842	2.842	143,839	-0.02(-0.68%)
Jan 15, 2015	2.842	2.881	2.842	2.862	699,457	+0.02(+0.69%)
Jan 14, 2015	2.837	2.852	2.828	2.842	409,971	+0.01(+0.52%)
Jan 13, 2015	2.828	2.852	2.828	2.828	545,488	+0.01(+0.29%)
Jan 12, 2015	2.824	2.829	2.815	2.820	164,869	+0.00(+0.17%)
Jan 09, 2015	2.824	2.824	2.805	2.815	139,367	-0.02(-0.68%)
Jan 08, 2015	2.800	2.834	2.795	2.834	146,499	+0.03(+1.21%)
Jan 07, 2015	2.810	2.820	2.796	2.800	115,659	-0.00(-0.17%)
Jan 06, 2015	2.810	2.820	2.805	2.805	138,126	+0.01(+0.52%)
Jan 05, 2015	2.781	2.820	2.781	2.790	288,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.