Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.050 +0.020 (+0.66%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.358 2.358 2.337 2.348 247,248 -0.01(-0.43%)
Jan 30, 2003 2.348 2.358 2.344 2.358 221,269 -0.00(-0.14%)
Jan 29, 2003 2.348 2.368 2.348 2.361 482,553 +0.00(+0.14%)
Jan 28, 2003 2.364 2.368 2.351 2.358 2,663,599 +0.00(+0.14%)
Jan 27, 2003 2.371 2.371 2.351 2.354 146,020 -0.01(-0.43%)
Jan 24, 2003 2.368 2.374 2.354 2.364 135,270 +0.01(+0.28%)
Jan 23, 2003 2.351 2.371 2.351 2.358 263,373 +0.01(+0.28%)
Jan 22, 2003 2.341 2.358 2.331 2.351 275,019 +0.02(+1.01%)
Jan 21, 2003 2.324 2.351 2.324 2.327 253,818 -0.01(-0.29%)
Jan 17, 2003 2.324 2.334 2.314 2.334 169,013 +0.02(+0.87%)
Jan 16, 2003 2.327 2.327 2.314 2.314 165,429 -0.01(-0.58%)
Jan 15, 2003 2.311 2.327 2.307 2.327 249,936 +0.01(+0.43%)
Jan 14, 2003 2.314 2.327 2.297 2.317 176,776 -0.01(-0.43%)
Jan 13, 2003 2.301 2.327 2.301 2.327 243,665 +0.01(+0.58%)
Jan 10, 2003 2.304 2.317 2.297 2.314 204,846 +0.00(+0.14%)
Jan 09, 2003 2.321 2.321 2.294 2.311 286,068 -0.01(-0.43%)
Jan 08, 2003 2.311 2.321 2.291 2.321 233,214 +0.02(+0.73%)
Jan 07, 2003 2.311 2.324 2.304 2.304 313,838 -0.01(-0.29%)
Jan 06, 2003 2.321 2.324 2.311 2.311 211,415 -0.00(-0.14%)
Jan 03, 2003 2.327 2.327 2.304 2.314 169,311 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.