Indicators

Mercury General Corp (NY: MCY )

50.87 -1.31 (-2.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.67	37.74	36.63	37.12	3,112,781	-0.72(-1.91%)
Jan 29, 2015	37.52	37.89	37.23	37.84	564,403	+0.38(+1.02%)
Jan 28, 2015	38.18	38.50	37.35	37.45	429,952	-0.47(-1.25%)
Jan 27, 2015	37.91	38.31	37.80	37.93	442,775	-0.26(-0.68%)
Jan 26, 2015	37.60	38.20	37.07	38.19	531,805	+0.76(+2.03%)
Jan 23, 2015	37.73	38.06	37.35	37.43	388,862	-0.27(-0.72%)
Jan 22, 2015	37.27	37.77	36.81	37.70	285,626	+0.72(+1.95%)
Jan 21, 2015	37.33	37.34	36.50	36.98	299,193	-0.35(-0.94%)
Jan 20, 2015	37.88	37.95	36.93	37.33	395,173	-0.40(-1.07%)
Jan 16, 2015	36.77	37.78	36.77	37.73	272,542	+0.81(+2.20%)
Jan 15, 2015	36.49	36.98	36.36	36.92	269,482	+0.43(+1.17%)
Jan 14, 2015	36.84	37.04	36.10	36.49	377,196	-0.82(-2.19%)
Jan 13, 2015	36.95	37.62	36.86	37.31	402,781	+0.73(+2.01%)
Jan 12, 2015	36.37	36.73	36.10	36.58	278,659	+0.22(+0.61%)
Jan 09, 2015	36.78	36.91	36.32	36.36	226,409	-0.34(-0.94%)
Jan 08, 2015	36.49	37.01	36.46	36.70	566,144	+0.45(+1.25%)
Jan 07, 2015	35.34	36.27	35.15	36.25	391,455	+1.22(+3.49%)
Jan 06, 2015	35.58	35.89	34.84	35.02	1,021,614	-0.56(-1.57%)
Jan 05, 2015	36.06	36.06	35.39	35.58	398,082	-0.84(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.