Indicators

Mercury General Corp (NY: MCY )

50.67 -0.20 (-0.39%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.91	18.93	18.69	18.76	474,392	-0.06(-0.31%)
Jan 28, 2010	18.94	18.95	18.75	18.82	377,658	-0.12(-0.62%)
Jan 27, 2010	18.71	18.94	18.63	18.94	366,414	+0.25(+1.31%)
Jan 26, 2010	18.74	18.94	18.68	18.70	273,047	-0.01(-0.08%)
Jan 25, 2010	18.59	18.73	18.48	18.71	266,822	+0.30(+1.65%)
Jan 22, 2010	18.73	18.80	18.35	18.41	331,824	-0.26(-1.37%)
Jan 21, 2010	18.83	18.92	18.56	18.66	249,810	-0.15(-0.78%)
Jan 20, 2010	18.90	18.99	18.76	18.81	261,713	-0.24(-1.26%)
Jan 19, 2010	19.12	19.19	18.99	19.05	481,093	+0.01(+0.05%)
Jan 15, 2010	19.29	19.04	19.04	19.04	175,984	-0.23(-1.17%)
Jan 14, 2010	19.33	19.34	19.16	19.27	234,218	-0.05(-0.28%)
Jan 13, 2010	19.15	19.45	19.07	19.32	234,511	+0.26(+1.37%)
Jan 12, 2010	19.05	19.18	18.94	19.06	338,821	-0.07(-0.38%)
Jan 11, 2010	19.25	19.25	18.99	19.13	286,111	-0.10(-0.51%)
Jan 08, 2010	19.23	19.26	19.07	19.23	171,098	+0.02(+0.13%)
Jan 07, 2010	19.17	19.34	19.08	19.21	388,019	+0.04(+0.23%)
Jan 06, 2010	19.33	19.33	19.09	19.16	301,842	-0.12(-0.64%)
Jan 05, 2010	19.61	19.61	19.19	19.28	419,193	-0.28(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.