Indicators

MBIA Inc (NY: MBI )

5.600 -0.200 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.445	2.497	2.420	2.487	1,218,956	+0.04(+1.80%)
Jan 30, 2023	2.496	2.508	2.437	2.443	1,090,813	-0.06(-2.37%)
Jan 27, 2023	2.548	2.582	2.498	2.502	1,625,189	-0.06(-2.17%)
Jan 26, 2023	2.514	2.560	2.500	2.558	1,716,973	+0.05(+2.14%)
Jan 25, 2023	2.491	2.506	2.472	2.504	777,358	-0.01(-0.30%)
Jan 24, 2023	2.465	2.517	2.465	2.512	552,121	+0.03(+1.39%)
Jan 23, 2023	2.460	2.508	2.460	2.477	1,032,833	+0.01(+0.47%)
Jan 20, 2023	2.449	2.466	2.410	2.466	1,048,501	+0.05(+1.98%)
Jan 19, 2023	2.426	2.443	2.389	2.418	1,042,359	-0.03(-1.33%)
Jan 18, 2023	2.521	2.549	2.451	2.451	1,212,254	-0.08(-3.03%)
Jan 17, 2023	2.542	2.575	2.502	2.527	1,194,991	-0.01(-0.45%)
Jan 13, 2023	2.531	2.572	2.526	2.539	1,737,716	-0.01(-0.45%)
Jan 12, 2023	2.420	2.552	2.420	2.550	1,613,355	+0.13(+5.54%)
Jan 11, 2023	2.389	2.433	2.382	2.416	1,119,386	+0.03(+1.28%)
Jan 10, 2023	2.365	2.403	2.365	2.386	911,507	+0.01(+0.24%)
Jan 09, 2023	2.454	2.481	2.378	2.380	1,264,092	-0.05(-1.97%)
Jan 06, 2023	2.433	2.447	2.391	2.428	1,241,707	+0.02(+0.79%)
Jan 05, 2023	2.460	2.468	2.403	2.409	1,417,769	-0.06(-2.63%)
Jan 04, 2023	2.433	2.498	2.418	2.474	1,992,118	+0.07(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.