Indicators

MBIA Inc (NY: MBI )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.235	1.296	1.213	1.273	19,941,816	+0.04(+3.10%)
Jan 28, 2016	1.262	1.275	1.221	1.235	14,013,228	-0.00(-0.15%)
Jan 27, 2016	1.176	1.254	1.176	1.237	14,350,328	+0.06(+4.69%)
Jan 26, 2016	1.105	1.197	1.093	1.181	16,824,912	+0.08(+7.48%)
Jan 25, 2016	1.187	1.200	1.091	1.099	16,911,748	-0.11(-8.73%)
Jan 22, 2016	1.223	1.233	1.176	1.204	15,639,772	+0.01(+1.12%)
Jan 21, 2016	1.166	1.246	1.156	1.191	16,790,274	+0.02(+1.63%)
Jan 20, 2016	1.107	1.212	1.053	1.172	22,432,378	+0.04(+3.55%)
Jan 19, 2016	1.202	1.233	1.114	1.132	18,659,624	-0.06(-5.43%)
Jan 15, 2016	1.183	1.197	1.197	1.197	16,637,393	-0.03(-2.34%)
Jan 14, 2016	1.158	1.244	1.134	1.225	17,388,976	+0.07(+6.30%)
Jan 13, 2016	1.191	1.262	1.149	1.153	18,203,650	-0.04(-3.21%)
Jan 12, 2016	1.244	1.265	1.162	1.191	22,892,410	-0.04(-3.11%)
Jan 11, 2016	1.204	1.239	1.189	1.229	14,937,410	+0.03(+2.23%)
Jan 08, 2016	1.210	1.221	1.176	1.202	13,612,221	+0.00(+0.16%)
Jan 07, 2016	1.227	1.252	1.199	1.200	13,616,965	-0.05(-4.12%)
Jan 06, 2016	1.267	1.269	1.239	1.252	11,074,614	-0.03(-2.67%)
Jan 05, 2016	1.252	1.290	1.240	1.286	14,758,727	+0.03(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.