Indicators

MBIA Inc (NY: MBI )

5.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.543	1.566	1.527	1.533	9,229,570	-0.02(-1.11%)
Jan 29, 2015	1.550	1.575	1.541	1.550	10,866,106	+0.01(+0.75%)
Jan 28, 2015	1.632	1.640	1.539	1.539	21,148,568	-0.08(-4.96%)
Jan 27, 2015	1.631	1.655	1.611	1.619	9,797,511	-0.03(-1.85%)
Jan 26, 2015	1.682	1.692	1.638	1.650	12,531,190	-0.04(-2.15%)
Jan 23, 2015	1.686	1.715	1.672	1.686	7,606,615	+0.00(+0.23%)
Jan 22, 2015	1.675	1.690	1.651	1.682	11,360,222	+0.02(+1.15%)
Jan 21, 2015	1.671	1.699	1.643	1.663	8,773,037	-0.01(-0.46%)
Jan 20, 2015	1.678	1.692	1.647	1.671	16,137,863	+0.00(+0.11%)
Jan 16, 2015	1.636	1.675	1.627	1.669	10,779,637	+0.03(+2.11%)
Jan 15, 2015	1.701	1.701	1.627	1.634	10,244,832	-0.06(-3.28%)
Jan 14, 2015	1.688	1.697	1.650	1.690	9,109,259	-0.02(-1.34%)
Jan 13, 2015	1.772	1.774	1.688	1.713	10,542,582	-0.03(-1.75%)
Jan 12, 2015	1.762	1.770	1.726	1.743	8,607,396	-0.01(-0.76%)
Jan 09, 2015	1.772	1.783	1.734	1.757	8,149,089	-0.03(-1.50%)
Jan 08, 2015	1.749	1.791	1.749	1.783	10,182,568	+0.04(+2.41%)
Jan 07, 2015	1.827	1.835	1.722	1.741	15,095,697	-0.06(-3.39%)
Jan 06, 2015	1.835	1.860	1.787	1.803	8,274,475	-0.03(-1.46%)
Jan 05, 2015	1.835	1.848	1.807	1.829	7,561,076	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.