Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.021	1.023	0.9252	0.9424	30,258,010	-0.07(-7.16%)
Jan 28, 2010	1.019	1.028	0.9787	1.015	26,775,734	+0.01(+0.95%)
Jan 27, 2010	0.9730	1.005	0.9519	1.005	24,842,682	+0.04(+4.57%)
Jan 26, 2010	0.9405	1.009	0.9328	0.9615	28,290,102	+0.01(+1.41%)
Jan 25, 2010	0.9558	0.9864	0.9175	0.9481	21,768,854	+0.01(+0.81%)
Jan 22, 2010	0.9749	0.9997	0.9328	0.9405	37,310,036	-0.06(-6.11%)
Jan 21, 2010	1.063	1.084	0.9959	1.002	28,400,416	-0.07(-6.59%)
Jan 20, 2010	1.036	1.090	1.032	1.072	34,289,156	+0.03(+2.75%)
Jan 19, 2010	1.023	1.049	1.009	1.044	30,052,358	+0.01(+1.11%)
Jan 15, 2010	1.048	1.032	1.032	1.032	37,559,296	-0.02(-2.35%)
Jan 14, 2010	1.040	1.078	1.009	1.057	42,349,512	+0.02(+1.47%)
Jan 13, 2010	0.9577	1.048	0.9500	1.042	54,764,336	+0.08(+7.92%)
Jan 12, 2010	0.9844	0.9997	0.9175	0.9653	50,172,164	-0.04(-3.81%)
Jan 11, 2010	1.028	1.030	0.9844	1.004	25,968,494	-0.01(-1.32%)
Jan 08, 2010	0.9806	1.034	0.9711	1.017	52,171,872	+0.01(+1.14%)
Jan 07, 2010	0.8621	1.015	0.8621	1.005	109,793,904	+0.14(+16.63%)
Jan 06, 2010	0.8908	0.8908	0.8564	0.8621	19,839,392	-0.02(-1.74%)
Jan 05, 2010	0.8067	0.8850	0.8067	0.8774	48,893,852	+0.07(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.