Indicators

MBIA Inc (NY: MBI )

5.600 -0.200 (-3.45%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.94	12.10	11.92	12.04	2,417,425	+0.05(+0.43%)
Jan 29, 2004	11.89	12.01	11.84	11.99	1,993,160	+0.10(+0.85%)
Jan 28, 2004	12.04	12.11	11.89	11.89	3,131,510	-0.07(-0.61%)
Jan 27, 2004	12.04	12.05	11.92	11.96	1,770,302	-0.12(-1.03%)
Jan 26, 2004	11.99	12.09	11.94	12.09	1,796,982	+0.12(+1.04%)
Jan 23, 2004	12.08	12.08	11.93	11.96	1,507,686	-0.09(-0.78%)
Jan 22, 2004	12.10	12.11	12.00	12.06	2,226,480	-0.04(-0.36%)
Jan 21, 2004	12.13	12.14	12.06	12.10	2,553,965	+0.04(+0.36%)
Jan 20, 2004	12.00	12.11	11.93	12.06	2,365,111	+0.03(+0.24%)
Jan 16, 2004	12.08	12.14	11.97	12.03	2,296,057	+0.10(+0.82%)
Jan 15, 2004	11.90	12.01	11.85	11.93	2,691,027	+0.01(+0.11%)
Jan 14, 2004	11.73	11.93	11.73	11.92	3,218,351	+0.20(+1.75%)
Jan 13, 2004	11.97	12.03	11.57	11.71	4,182,497	-0.17(-1.42%)
Jan 12, 2004	11.49	12.14	11.49	11.88	8,596,745	+0.48(+4.23%)
Jan 09, 2004	11.41	11.45	11.40	11.40	1,935,091	-0.02(-0.13%)
Jan 08, 2004	11.41	11.47	11.38	11.41	2,406,439	+0.02(+0.20%)
Jan 07, 2004	11.39	11.44	11.36	11.39	1,847,727	-0.05(-0.45%)
Jan 06, 2004	11.41	11.48	11.40	11.44	2,790,947	+0.02(+0.15%)
Jan 05, 2004	11.34	11.45	11.33	11.43	2,075,815	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.