Indicators

Ltc Properties (NY: LTC )

33.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.878	8.896	8.609	8.734	276,552	-0.12(-1.37%)
Jan 28, 2005	8.604	8.855	8.586	8.855	289,265	+0.26(+3.03%)
Jan 27, 2005	8.564	8.685	8.564	8.595	204,069	+0.00(+0.00%)
Jan 26, 2005	8.519	8.595	8.495	8.595	124,671	+0.09(+1.00%)
Jan 25, 2005	8.721	8.766	8.461	8.510	155,003	-0.18(-2.11%)
Jan 24, 2005	8.676	8.734	8.631	8.694	170,392	-0.05(-0.56%)
Jan 21, 2005	8.725	8.788	8.663	8.743	301,977	+0.04(+0.46%)
Jan 20, 2005	8.721	8.766	8.699	8.703	348,813	-0.06(-0.72%)
Jan 19, 2005	8.721	8.829	8.699	8.766	282,797	+0.09(+1.03%)
Jan 18, 2005	8.586	8.694	8.519	8.676	90,548	+0.11(+1.31%)
Jan 14, 2005	8.542	8.573	8.474	8.564	150,319	+0.04(+0.42%)
Jan 13, 2005	8.465	8.542	8.385	8.528	265,401	+0.11(+1.28%)
Jan 12, 2005	8.295	8.434	8.228	8.421	171,730	+0.08(+0.97%)
Jan 11, 2005	8.434	8.434	8.273	8.340	346,360	-0.09(-1.12%)
Jan 10, 2005	8.456	8.542	8.429	8.434	131,585	-0.04(-0.53%)
Jan 07, 2005	8.551	8.581	8.412	8.479	132,031	+0.04(+0.48%)
Jan 06, 2005	8.488	8.533	8.412	8.438	197,378	-0.08(-0.90%)
Jan 05, 2005	8.963	8.963	8.515	8.515	308,668	-0.44(-4.91%)
Jan 04, 2005	8.941	8.968	8.846	8.954	287,035	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.