Indicators

Louisiana-Pacific Corp (NY: LPX )

91.68 +0.95 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.341	6.620	6.260	6.395	3,153,547	+0.14(+2.30%)
Jan 28, 2010	6.530	6.583	6.197	6.251	3,467,474	-0.26(-4.01%)
Jan 27, 2010	6.593	6.701	6.386	6.512	3,441,461	-0.13(-2.03%)
Jan 26, 2010	6.521	6.719	6.440	6.647	2,585,024	+0.13(+1.93%)
Jan 25, 2010	6.584	6.656	6.422	6.521	2,919,337	-0.19(-2.82%)
Jan 22, 2010	6.773	6.925	6.611	6.710	2,263,534	-0.09(-1.32%)
Jan 21, 2010	7.033	7.159	6.764	6.800	4,726,149	-0.23(-3.32%)
Jan 20, 2010	6.970	7.209	6.862	7.033	4,127,027	+0.05(+0.77%)
Jan 19, 2010	7.060	7.159	6.871	6.979	3,113,069	+0.33(+5.01%)
Jan 15, 2010	6.647	6.647	6.647	6.647	2,469,968	+0.03(+0.41%)
Jan 14, 2010	6.683	6.773	6.584	6.620	1,171,784	-0.04(-0.54%)
Jan 13, 2010	6.593	6.710	6.542	6.656	1,284,034	+0.13(+1.93%)
Jan 12, 2010	6.683	6.737	6.521	6.530	1,690,047	-0.22(-3.33%)
Jan 11, 2010	6.512	6.764	6.377	6.755	2,895,946	+0.30(+4.60%)
Jan 08, 2010	6.503	6.558	6.368	6.458	1,439,942	-0.03(-0.42%)
Jan 07, 2010	6.341	6.530	6.260	6.485	2,318,093	+0.14(+2.27%)
Jan 06, 2010	6.386	6.557	6.233	6.341	5,631,480	-0.46(-6.75%)
Jan 05, 2010	6.557	6.817	6.512	6.800	2,183,156	+0.25(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.