Indicators

Harley-Davidson (NY: HOG )

34.49 -0.85 (-2.41%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.97	47.78	45.74	47.66	8,084,450	-0.74(-1.52%)
Jan 30, 2017	49.38	49.38	48.03	48.39	3,304,739	-0.98(-1.98%)
Jan 27, 2017	50.29	50.29	49.14	49.37	1,769,761	-0.91(-1.81%)
Jan 26, 2017	50.13	50.89	49.99	50.28	1,620,259	+0.13(+0.27%)
Jan 25, 2017	50.21	50.28	49.35	50.15	1,823,815	+0.27(+0.54%)
Jan 24, 2017	49.33	50.07	49.33	49.88	1,739,981	+0.37(+0.74%)
Jan 23, 2017	48.86	49.60	48.75	49.51	2,436,357	+0.53(+1.09%)
Jan 20, 2017	48.78	49.96	48.29	48.98	2,936,447	+0.33(+0.67%)
Jan 19, 2017	48.89	49.04	48.32	48.65	1,760,226	-0.24(-0.50%)
Jan 18, 2017	49.28	49.65	48.72	48.89	1,873,522	-0.36(-0.73%)
Jan 17, 2017	48.90	49.62	48.81	49.25	2,015,179	+0.18(+0.37%)
Jan 13, 2017		49.07	49.07	49.07	0	+0.34(+0.70%)
Jan 12, 2017	48.23	49.26	47.99	48.73	2,164,680	+0.26(+0.53%)
Jan 11, 2017	48.84	48.97	48.11	48.47	1,538,956	-0.41(-0.84%)
Jan 10, 2017	48.78	49.13	48.71	48.88	1,802,521	+0.29(+0.60%)
Jan 09, 2017	49.40	49.46	48.32	48.59	4,322,569	-0.79(-1.61%)
Jan 06, 2017	49.30	49.78	48.41	49.38	2,184,043	-0.46(-0.92%)
Jan 05, 2017	49.55	50.13	49.30	49.84	1,669,340	+0.05(+0.10%)
Jan 04, 2017	49.51	49.92	48.89	49.79	1,959,704	+0.54(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.