Indicators

Harley-Davidson (NY: HOG )

34.37 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.34	51.42	50.25	50.26	5,458,212	-0.94(-1.84%)
Jan 30, 2007	51.72	51.75	50.94	51.20	3,322,171	-0.40(-0.77%)
Jan 29, 2007	52.01	52.37	51.33	51.60	2,698,950	-0.59(-1.13%)
Jan 26, 2007	52.27	52.36	51.75	52.19	2,175,841	+0.10(+0.18%)
Jan 25, 2007	53.28	53.29	51.97	52.09	3,328,963	-1.19(-2.22%)
Jan 24, 2007	52.82	53.32	52.53	53.28	1,682,616	+0.27(+0.50%)
Jan 23, 2007	52.72	53.37	52.57	53.01	3,206,030	+0.29(+0.54%)
Jan 22, 2007	52.71	53.00	52.29	52.72	5,084,252	+0.01(+0.03%)
Jan 19, 2007	52.32	52.84	52.01	52.71	3,437,361	+0.48(+0.92%)
Jan 18, 2007	52.36	53.37	51.14	52.23	9,650,693	-1.39(-2.59%)
Jan 17, 2007	53.34	53.90	52.79	53.62	4,745,474	+0.29(+0.54%)
Jan 16, 2007	53.41	53.82	53.15	53.34	2,323,088	-0.26(-0.48%)
Jan 12, 2007	54.04	54.11	52.89	53.59	3,252,487	-0.77(-1.42%)
Jan 11, 2007	53.30	54.50	53.08	54.37	3,421,740	+1.15(+2.16%)
Jan 10, 2007	53.00	53.28	52.20	53.22	2,010,119	+0.45(+0.85%)
Jan 09, 2007	52.00	52.88	51.47	52.77	2,857,336	+1.02(+1.96%)
Jan 08, 2007	51.53	51.78	51.03	51.75	3,023,873	+0.57(+1.11%)
Jan 05, 2007	51.61	51.90	50.91	51.19	2,814,004	-0.83(-1.60%)
Jan 04, 2007	51.35	52.02	50.80	52.02	2,725,438	+0.37(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.