Indicators

Cullen/Frost Bankers (NY: CFR )

97.53 -3.17 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.22	34.41	34.03	34.30	506,894	-0.03(-0.07%)
Jan 30, 2007	34.04	34.42	33.99	34.33	697,447	+0.30(+0.89%)
Jan 29, 2007	34.37	34.46	33.94	34.02	652,969	-0.34(-0.99%)
Jan 26, 2007	34.10	34.38	33.94	34.36	493,785	+0.33(+0.96%)
Jan 25, 2007	34.47	34.48	33.96	34.04	511,732	-0.50(-1.45%)
Jan 24, 2007	34.60	34.79	33.85	34.54	616,763	-0.21(-0.59%)
Jan 23, 2007	34.99	35.02	34.59	34.74	292,306	-0.24(-0.70%)
Jan 22, 2007	34.90	35.04	34.58	34.99	425,429	+0.08(+0.24%)
Jan 19, 2007	35.11	35.24	34.86	34.90	405,296	-0.29(-0.82%)
Jan 18, 2007	35.34	35.42	35.01	35.19	389,846	-0.17(-0.49%)
Jan 17, 2007	35.43	35.54	35.26	35.36	299,017	-0.13(-0.36%)
Jan 16, 2007	35.88	36.01	35.45	35.49	269,053	-0.33(-0.93%)
Jan 12, 2007	35.94	35.97	35.73	35.83	175,883	-0.04(-0.12%)
Jan 11, 2007	35.70	36.10	35.64	35.87	221,922	+0.26(+0.72%)
Jan 10, 2007	35.63	35.74	35.45	35.61	298,861	-0.12(-0.32%)
Jan 09, 2007	35.98	36.01	35.39	35.73	270,770	-0.19(-0.52%)
Jan 08, 2007	35.88	36.00	35.67	35.91	490,819	-0.02(-0.05%)
Jan 05, 2007	36.36	36.36	35.90	35.93	360,038	-0.49(-1.34%)
Jan 04, 2007	36.36	36.56	35.95	36.42	558,707	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.