Indicators

Cullen/Frost Bankers (NY: CFR )

97.53 -3.17 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.87	26.00	25.82	25.89	244,713	-0.04(-0.17%)
Jan 29, 2004	26.03	26.03	25.61	25.93	117,593	-0.04(-0.17%)
Jan 28, 2004	26.70	26.75	25.98	25.98	133,366	-0.60(-2.24%)
Jan 27, 2004	26.57	26.64	26.45	26.57	122,903	-0.08(-0.31%)
Jan 26, 2004	26.03	26.71	25.98	26.66	364,337	+0.63(+2.44%)
Jan 23, 2004	25.86	26.09	25.86	26.02	330,293	+0.12(+0.45%)
Jan 22, 2004	26.03	26.09	25.86	25.91	173,189	-0.15(-0.59%)
Jan 21, 2004	26.32	26.34	26.06	26.06	239,248	-0.23(-0.88%)
Jan 20, 2004	25.93	26.37	25.93	26.29	447,262	+0.39(+1.51%)
Jan 16, 2004	25.93	25.98	25.77	25.90	318,893	+0.04(+0.15%)
Jan 15, 2004	25.29	25.86	25.29	25.86	371,521	+0.61(+2.41%)
Jan 14, 2004	25.29	25.38	25.16	25.25	169,753	+0.03(+0.10%)
Jan 13, 2004	25.24	25.33	25.10	25.23	594,215	+0.06(+0.23%)
Jan 12, 2004	24.95	25.21	24.87	25.17	333,104	+0.26(+1.05%)
Jan 09, 2004	25.17	25.20	24.91	24.91	340,444	-0.37(-1.47%)
Jan 08, 2004	25.36	25.41	25.28	25.28	177,249	-0.08(-0.30%)
Jan 07, 2004	25.52	25.59	25.26	25.36	382,609	-0.22(-0.85%)
Jan 06, 2004	25.91	25.91	25.57	25.58	272,043	-0.33(-1.28%)
Jan 05, 2004	25.93	26.00	25.73	25.91	178,030	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.