Indicators

CMS Energy (NY: CMS )

61.16 +0.30 (+0.48%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.82	30.50	29.67	30.32	5,776,807	+0.79(+2.67%)
Jan 28, 2016	29.13	29.88	28.93	29.54	3,735,296	+0.39(+1.34%)
Jan 27, 2016	28.75	29.33	28.65	29.15	4,425,099	+0.38(+1.33%)
Jan 26, 2016	28.46	29.06	28.42	28.76	4,364,141	+0.39(+1.37%)
Jan 25, 2016	28.58	28.59	28.23	28.37	2,265,864	-0.13(-0.47%)
Jan 22, 2016	28.25	28.57	27.93	28.51	3,181,470	+0.46(+1.64%)
Jan 21, 2016	28.09	28.29	27.77	28.05	3,284,542	+0.00(+0.00%)
Jan 20, 2016	28.60	28.74	27.68	28.05	3,535,983	-0.71(-2.47%)
Jan 19, 2016	28.47	28.84	28.30	28.76	5,096,351	+0.53(+1.88%)
Jan 15, 2016	28.26	28.23	28.23	28.23	3,975,004	-0.41(-1.42%)
Jan 14, 2016	28.16	28.82	28.01	28.63	4,518,775	+0.45(+1.61%)
Jan 13, 2016	28.03	28.44	28.03	28.18	4,205,223	+0.17(+0.61%)
Jan 12, 2016	28.26	28.29	27.69	28.01	3,644,190	-0.13(-0.47%)
Jan 11, 2016	28.19	28.40	27.94	28.14	3,452,943	-0.02(-0.06%)
Jan 08, 2016	28.20	28.38	28.07	28.16	3,863,629	-0.05(-0.17%)
Jan 07, 2016	27.76	28.26	27.70	28.20	4,179,264	+0.17(+0.61%)
Jan 06, 2016	27.82	28.13	27.72	28.03	2,330,148	+0.04(+0.14%)
Jan 05, 2016	27.73	28.09	27.27	27.99	2,859,799	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.