Indicators

Clorox Co (NY: CLX )

163.42 +1.51 (+0.93%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.06	48.32	47.78	48.11	1,414,148	+0.25(+0.51%)
Jan 30, 2012	47.89	47.99	47.49	47.87	1,141,484	-0.18(-0.36%)
Jan 27, 2012	48.05	48.24	47.84	48.04	881,281	-0.20(-0.41%)
Jan 26, 2012	48.16	48.56	48.13	48.24	933,983	+0.14(+0.29%)
Jan 25, 2012	48.10	48.32	47.86	48.10	1,329,610	+0.01(+0.01%)
Jan 24, 2012	48.04	48.30	47.63	48.09	1,430,565	+0.01(+0.03%)
Jan 23, 2012	48.68	48.69	47.84	48.08	1,647,690	-0.54(-1.11%)
Jan 20, 2012	48.78	48.78	48.17	48.62	1,897,891	-0.17(-0.36%)
Jan 19, 2012	48.24	48.83	48.15	48.79	2,856,264	+0.62(+1.28%)
Jan 18, 2012	47.96	48.19	47.69	48.17	1,615,251	+0.29(+0.61%)
Jan 17, 2012	47.57	47.96	47.37	47.88	5,772,255	+0.63(+1.32%)
Jan 13, 2012	47.25	47.34	46.96	47.26	5,166,187	-0.24(-0.50%)
Jan 12, 2012	47.23	47.54	47.03	47.49	4,621,779	+0.31(+0.65%)
Jan 11, 2012	47.10	47.21	46.90	47.19	1,431,536	-0.02(-0.04%)
Jan 10, 2012	46.91	47.28	46.83	47.21	1,725,268	+0.40(+0.86%)
Jan 09, 2012	46.76	46.85	46.46	46.80	936,240	+0.15(+0.33%)
Jan 06, 2012	46.66	46.81	46.10	46.65	1,779,837	-0.02(-0.04%)
Jan 05, 2012	46.45	46.75	46.27	46.67	983,785	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.