Indicators

Clorox Co (NY: CLX )

163.42 +1.51 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.22	37.45	36.17	37.29	2,113,019	+1.07(+2.96%)
Jan 30, 2006	36.72	36.72	36.18	36.22	1,038,937	-0.49(-1.34%)
Jan 27, 2006	36.45	36.81	36.52	36.72	931,416	+0.27(+0.75%)
Jan 26, 2006	36.28	36.62	36.23	36.44	1,317,688	+0.17(+0.46%)
Jan 25, 2006	36.17	36.49	36.08	36.27	1,141,001	+0.04(+0.12%)
Jan 24, 2006	36.31	36.36	35.92	36.23	1,107,301	-0.06(-0.17%)
Jan 23, 2006	36.14	36.50	36.14	36.29	1,281,259	+0.15(+0.41%)
Jan 20, 2006	36.75	36.75	36.04	36.14	1,703,959	-0.61(-1.66%)
Jan 19, 2006	36.56	36.78	36.42	36.75	1,080,822	+0.35(+0.96%)
Jan 18, 2006	36.38	36.72	36.35	36.40	1,259,274	+0.04(+0.12%)
Jan 17, 2006	36.58	36.58	36.27	36.36	1,108,745	-0.21(-0.58%)
Jan 13, 2006	36.43	36.74	36.34	36.57	897,395	+0.26(+0.70%)
Jan 12, 2006	36.64	36.65	36.10	36.32	2,211,232	-0.50(-1.37%)
Jan 11, 2006	36.86	37.00	36.68	36.82	1,390,384	+0.02(+0.07%)
Jan 10, 2006	36.88	37.01	36.70	36.80	1,561,775	-0.07(-0.19%)
Jan 09, 2006	36.61	36.95	36.61	36.86	1,746,807	+0.27(+0.75%)
Jan 06, 2006	36.30	36.63	36.25	36.59	2,269,004	+0.57(+1.57%)
Jan 05, 2006	36.09	36.15	35.82	36.02	1,580,872	+0.17(+0.49%)
Jan 04, 2006	35.66	35.92	35.60	35.85	1,280,136	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.