Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Fund (NY: CHN )

10.57 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.150 9.250 9.150 9.190 12,105 -0.03(-0.33%)
Jan 30, 2024 9.250 9.421 9.200 9.220 12,107 -0.20(-2.12%)
Jan 29, 2024 9.550 9.550 9.380 9.420 22,969 -0.20(-2.08%)
Jan 26, 2024 9.680 9.688 9.608 9.620 16,156 -0.07(-0.72%)
Jan 25, 2024 9.790 9.790 9.580 9.690 22,850 +0.04(+0.41%)
Jan 24, 2024 9.650 9.660 9.500 9.650 34,433 +0.28(+2.99%)
Jan 23, 2024 9.230 9.395 9.230 9.370 73,735 +0.31(+3.42%)
Jan 22, 2024 9.080 9.167 9.000 9.060 32,048 -0.27(-2.89%)
Jan 19, 2024 9.230 9.380 9.230 9.330 28,193 +0.07(+0.76%)
Jan 18, 2024 9.300 9.320 9.250 9.260 21,028 -0.02(-0.22%)
Jan 17, 2024 9.380 9.506 9.240 9.280 25,535 -0.21(-2.21%)
Jan 16, 2024 9.740 9.812 9.440 9.490 75,074 -0.29(-2.97%)
Jan 12, 2024 9.850 9.926 9.780 9.780 29,049 -0.07(-0.71%)
Jan 11, 2024 9.860 9.923 9.820 9.850 30,828 +0.09(+0.92%)
Jan 10, 2024 9.880 9.880 9.760 9.760 27,181 -0.13(-1.31%)
Jan 09, 2024 9.870 9.940 9.840 9.890 9,982 -0.12(-1.20%)
Jan 08, 2024 9.980 10.08 9.910 10.01 21,413 -0.07(-0.69%)
Jan 05, 2024 10.09 10.12 10.05 10.08 12,547 +0.02(+0.20%)
Jan 04, 2024 10.03 10.09 10.03 10.06 15,160 -0.04(-0.40%)
Jan 03, 2024 10.06 10.12 10.06 10.10 12,070 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.